RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,528 Value ($000) $218 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 6,528 Value ($000) $317 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 6,528 Value ($000) $359 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 6,528 Value ($000) $334 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 6,528 Value ($000) $277 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 6,528 Value ($000) $213 Avg Close $28.96 Range $23.04 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,528	$218	$39.96	$31.58 - $50.55
Q1 2022	6,528	$317	$47.69	$40.65 - $55.84
Q4 2021	6,528	$359	$51.99	$45.53 - $58.74
Q3 2021	6,528	$334	$43.66	$37.05 - $53.31
Q2 2021	6,528	$277	$39.53	$31.67 - $46.61
Q1 2021	6,528	$213	$28.96	$23.04 - $35.94