RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,875 Value ($000) $240 Avg Close $58.49 Range $51.76 - $64.25

Q1 2025

Shares 10,673 Value ($000) $463 Avg Close $47.31 Range $41.46 - $53.97

Q4 2023

Shares 22,138 Value ($000) $1,181 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 19,388 Value ($000) $1,079 Avg Close $45.21 Range $39.75 - $51.35

Q1 2023

Shares 7,219 Value ($000) $322 Avg Close $44.23 Range $39.95 - $48.66

Q3 2022

Shares 6,353 Value ($000) $218 Avg Close $37.94 Range $30.98 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,875	$240	$58.49	$51.76 - $64.25
Q1 2025	10,673	$463	$47.31	$41.46 - $53.97
Q4 2023	22,138	$1,181	$44.38	$37.82 - $54.63
Q3 2023	19,388	$1,079	$45.21	$39.75 - $51.35
Q1 2023	7,219	$322	$44.23	$39.95 - $48.66
Q3 2022	6,353	$218	$37.94	$30.98 - $42.97