RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18 Value ($000) $1 Avg Close $41.07 Range $33.80 - $45.65

Q4 2021

Shares 20,144 Value ($000) $1,108 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 12,160 Value ($000) $623 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 14,551 Value ($000) $618 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 11,796 Value ($000) $384 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 11,717 Value ($000) $293 Avg Close $21.29 Range $16.56 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18	$1	$41.07	$33.80 - $45.65
Q4 2021	20,144	$1,108	$51.99	$45.53 - $58.74
Q3 2021	12,160	$623	$43.66	$37.05 - $53.31
Q2 2021	14,551	$618	$39.53	$31.67 - $46.61
Q1 2021	11,796	$384	$28.96	$23.04 - $35.94
Q4 2020	11,717	$293	$21.29	$16.56 - $26.45