RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,214 Value ($000) $757 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 12,770 Value ($000) $780 Avg Close $58.84 Range $52.04 - $63.59
Q1 2025
Shares 9,612 Value ($000) $417 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 6,100 Value ($000) $282 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 4,000 Value ($000) $218 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 10,700 Value ($000) $588 Avg Close $54.26 Range $47.18 - $63.28
Q2 2023
Shares 6,581 Value ($000) $308 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 12,400 Value ($000) $553 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 13,800 Value ($000) $552 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 25,632 Value ($000) $878 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 29,140 Value ($000) $972 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 8,854 Value ($000) $430 Avg Close $47.69 Range $40.65 - $55.84