RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,312 Value ($000) $263 Avg Close $58.84 Range $52.04 - $63.59

Q3 2023

Shares 12,024 Value ($000) $493 Avg Close $45.21 Range $39.75 - $51.35

Q1 2021

Shares 8,358 Value ($000) $290 Avg Close $28.96 Range $23.04 - $35.94

Q2 2020

Shares 37,533 Value ($000) $373 Avg Close $11.30 Range $6.91 - $17.04

Q4 2019

Shares 12,900 Value ($000) $307 Avg Close $22.24 Range $19.34 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,312	$263	$58.84	$52.04 - $63.59
Q3 2023	12,024	$493	$45.21	$39.75 - $51.35
Q1 2021	8,358	$290	$28.96	$23.04 - $35.94
Q2 2020	37,533	$373	$11.30	$6.91 - $17.04
Q4 2019	12,900	$307	$22.24	$19.34 - $24.70