RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,709 Value ($000) $292 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 6,034 Value ($000) $368 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 1,872 Value ($000) $97 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 126 Value ($000) $5 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 13,326 Value ($000) $616 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 34,791 Value ($000) $1,894 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 11,375 Value ($000) $625 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 11,373 Value ($000) $680 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 21,686 Value ($000) $1,157 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 17,876 Value ($000) $733 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 17,503 Value ($000) $819 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 17,503 Value ($000) $780 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 27,641 Value ($000) $1,106 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 30,002 Value ($000) $1,027 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 2,913 Value ($000) $97 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 2,913 Value ($000) $142 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 2,913 Value ($000) $158 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 8,739 Value ($000) $449 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 14,386 Value ($000) $607 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 15,566 Value ($000) $508 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 23,782 Value ($000) $590 Avg Close $21.29 Range $16.56 - $26.45
Q2 2020
Shares 43,446 Value ($000) $473 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 18,383 Value ($000) $157 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 18,365 Value ($000) $439 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 16,388 Value ($000) $332 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 16,895 Value ($000) $363 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 52,953 Value ($000) $1,368 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 45,188 Value ($000) $917 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 31,219 Value ($000) $833 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 24,640 Value ($000) $825 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 17,812 Value ($000) $521 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 21,371 Value ($000) $737 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 53,936 Value ($000) $1,249 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 337,106 Value ($000) $7,938 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 329,344 Value ($000) $7,306 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 384,643 Value ($000) $8,893 Avg Close $22.75 Range $21.07 - $23.97