RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,715 Value ($000) $1,407 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 22,703 Value ($000) $1,386 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 26,786 Value ($000) $1,394 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 29,272 Value ($000) $1,270 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 27,990 Value ($000) $1,294 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 26,926 Value ($000) $1,466 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 24,405 Value ($000) $1,341 Avg Close $54.26 Range $47.18 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,715	$1,407	$58.49	$51.76 - $64.25
Q3 2025	22,703	$1,386	$58.84	$52.04 - $63.59
Q2 2025	26,786	$1,394	$45.69	$35.09 - $52.36
Q1 2025	29,272	$1,270	$47.31	$41.46 - $53.97
Q4 2024	27,990	$1,294	$50.87	$44.94 - $56.85
Q3 2024	26,926	$1,466	$55.68	$47.30 - $61.73
Q2 2024	24,405	$1,341	$54.26	$47.18 - $63.28