RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95,578 Value ($000) $4,641 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 65,603 Value ($000) $3,609 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 65,803 Value ($000) $3,370 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 199,819 Value ($000) $8,492 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 270,690 Value ($000) $8,822 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 270,413 Value ($000) $6,771 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 203,983 Value ($000) $3,488 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 173,688 Value ($000) $1,895 Avg Close $11.30 Range $6.91 - $17.04