RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,337 Value ($000) $516 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 11,578 Value ($000) $707 Avg Close $58.84 Range $52.04 - $63.59

Q2 2023

Shares 4,409 Value ($000) $206 Avg Close $46.45 Range $43.03 - $50.66

Q4 2019

Shares 21,390 Value ($000) $512 Avg Close $22.24 Range $19.34 - $24.70

Q2 2019

Shares 30,937 Value ($000) $665 Avg Close $24.30 Range $20.25 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,337	$516	$58.49	$51.76 - $64.25
Q3 2025	11,578	$707	$58.84	$52.04 - $63.59
Q2 2023	4,409	$206	$46.45	$43.03 - $50.66
Q4 2019	21,390	$512	$22.24	$19.34 - $24.70
Q2 2019	30,937	$665	$24.30	$20.25 - $28.62