RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $31 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 25 Value ($000) $2 Avg Close $58.84 Range $52.04 - $63.59
Q2 2022
Shares 657 Value ($000) $21 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 20 Value ($000) $0 Avg Close $47.69 Range $40.65 - $55.84
Q4 2019
Shares 509 Value ($000) $12 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 507 Value ($000) $10 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 504 Value ($000) $11 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 502 Value ($000) $13 Avg Close $25.84 Range $19.56 - $29.80