RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,784 Value ($000) $645 Avg Close $55.45 Range $49.05 - $60.59

Q4 2023

Shares 9,292 Value ($000) $496 Avg Close $44.38 Range $37.82 - $54.63

Q1 2021

Shares 4,735 Value ($000) $154,000 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 6,541 Value ($000) $164,000 Avg Close $21.29 Range $16.56 - $26.45

Q1 2020

Shares 8,937 Value ($000) $76,000 Avg Close $19.83 Range $2.76 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,784	$645	$55.45	$49.05 - $60.59
Q4 2023	9,292	$496	$44.38	$37.82 - $54.63
Q1 2021	4,735	$154,000	$28.96	$23.04 - $35.94
Q4 2020	6,541	$164,000	$21.29	$16.56 - $26.45
Q1 2020	8,937	$76,000	$19.83	$2.76 - $27.91