RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $17 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 276 Value ($000) $17 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 276 Value ($000) $14 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 276 Value ($000) $12 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 276 Value ($000) $13 Avg Close $50.87 Range $44.94 - $56.85
Q1 2020
Shares 142 Value ($000) $1 Avg Close $19.83 Range $2.76 - $27.91
Q3 2019
Shares 142 Value ($000) $3 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 142 Value ($000) $3 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 142 Value ($000) $4 Avg Close $25.84 Range $19.56 - $29.80