RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60 Value ($000) $3 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 60 Value ($000) $3 Avg Close $44.23 Range $39.95 - $48.66
Q3 2022
Shares 60 Value ($000) $2 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 60 Value ($000) $2 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 60 Value ($000) $3 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 60 Value ($000) $3 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 60 Value ($000) $3 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 60 Value ($000) $3 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 60 Value ($000) $2 Avg Close $28.96 Range $23.04 - $35.94