RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,255 Value ($000) $511 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 5,251 Value ($000) $321 Avg Close $58.84 Range $52.04 - $63.59
Q2 2024
Shares 1,578 Value ($000) $87 Avg Close $54.26 Range $47.18 - $63.28
Q3 2023
Shares 758 Value ($000) $31 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 3,818 Value ($000) $179 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 3,479 Value ($000) $155 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 2,815 Value ($000) $113 Avg Close $41.07 Range $33.80 - $45.65
Q2 2022
Shares 4,139 Value ($000) $138 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 3,331 Value ($000) $162 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 2,663 Value ($000) $147 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 737 Value ($000) $38 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 1,542 Value ($000) $66 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 686 Value ($000) $22 Avg Close $28.96 Range $23.04 - $35.94