RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 80 Value ($000) $4 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 80 Value ($000) $4 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 80 Value ($000) $4 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 80 Value ($000) $3 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 80 Value ($000) $3 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 30 Value ($000) $1 Avg Close $21.29 Range $16.56 - $26.45