RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,407 Value ($000) $330 Avg Close $58.84 Range $52.04 - $63.59
Q4 2024
Shares 5,478 Value ($000) $253 Avg Close $50.87 Range $44.94 - $56.85
Q2 2024
Shares 17,700 Value ($000) $972 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 33,000 Value ($000) $1,974 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 9,000 Value ($000) $480 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 11,173 Value ($000) $458 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 7,027 Value ($000) $329 Avg Close $46.45 Range $43.03 - $50.66
Q1 2022
Shares 10,300 Value ($000) $500 Avg Close $47.69 Range $40.65 - $55.84
Q4 2020
Shares 43,700 Value ($000) $1,094 Avg Close $21.29 Range $16.56 - $26.45