RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,082 Value ($000) $315 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 10,207 Value ($000) $623 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 14,528 Value ($000) $756 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 38,819 Value ($000) $1,684 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 5,243 Value ($000) $242 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 18,890 Value ($000) $1,028 Avg Close $55.68 Range $47.30 - $61.73

Q1 2024

Shares 10 Value ($000) $1 Avg Close $55.45 Range $49.05 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,082	$315	$58.49	$51.76 - $64.25
Q3 2025	10,207	$623	$58.84	$52.04 - $63.59
Q2 2025	14,528	$756	$45.69	$35.09 - $52.36
Q1 2025	38,819	$1,684	$47.31	$41.46 - $53.97
Q4 2024	5,243	$242	$50.87	$44.94 - $56.85
Q3 2024	18,890	$1,028	$55.68	$47.30 - $61.73
Q1 2024	10	$1	$55.45	$49.05 - $60.59