RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23 Value ($000) $1 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 12 Value ($000) $1 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 12 Value ($000) $1 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 12 Value ($000) $1 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 12 Value ($000) $1 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 12 Value ($000) $1 Avg Close $44.38 Range $37.82 - $54.63
Q2 2023
Shares 15 Value ($000) $1 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 15 Value ($000) $1 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 15 Value ($000) $1 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 15 Value ($000) $1 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 15 Value ($000) $1 Avg Close $39.96 Range $31.58 - $50.55
Q4 2021
Shares 24 Value ($000) $1 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 39 Value ($000) $2 Avg Close $43.66 Range $37.05 - $53.31