RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,187 Value ($000) $1 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 316,803 Value ($000) $19 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 1,114,134 Value ($000) $58 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 1,217,044 Value ($000) $53 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 1,225,188 Value ($000) $57 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 1,186,568 Value ($000) $65 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 1,144,990 Value ($000) $63 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 1,298,724 Value ($000) $78 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 1,300,328 Value ($000) $69 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 1,279,247 Value ($000) $52 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 1,171,289 Value ($000) $55 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 1,152,753 Value ($000) $51 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 711,092 Value ($000) $28 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 712,619 Value ($000) $24,415 Avg Close $37.94 Range $30.98 - $42.97