RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 405 Value ($000) $22 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 405 Value ($000) $17 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 405 Value ($000) $19 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 405 Value ($000) $18 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 630 Value ($000) $25 Avg Close $41.07 Range $33.80 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	405	$22	$44.38	$37.82 - $54.63
Q3 2023	405	$17	$45.21	$39.75 - $51.35
Q2 2023	405	$19	$46.45	$43.03 - $50.66
Q1 2023	405	$18	$44.23	$39.95 - $48.66
Q4 2022	630	$25	$41.07	$33.80 - $45.65