RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,134,652 Value ($000) $441,992 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 3,861,482 Value ($000) $235,782 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 3,733,295 Value ($000) $194,243 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 3,748,143 Value ($000) $162,557 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 3,751,791 Value ($000) $173,483 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 3,708,736 Value ($000) $201,904 Avg Close $55.68 Range $47.30 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,134,652	$441,992	$58.49	$51.76 - $64.25
Q3 2025	3,861,482	$235,782	$58.84	$52.04 - $63.59
Q2 2025	3,733,295	$194,243	$45.69	$35.09 - $52.36
Q1 2025	3,748,143	$162,557	$47.31	$41.46 - $53.97
Q4 2024	3,751,791	$173,483	$50.87	$44.94 - $56.85
Q3 2024	3,708,736	$201,904	$55.68	$47.30 - $61.73