RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,517 Value ($000) $837 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 13,524 Value ($000) $826 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 11,105 Value ($000) $578 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 10,472 Value ($000) $454 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 10,472 Value ($000) $484 Avg Close $50.87 Range $44.94 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,517	$837	$58.49	$51.76 - $64.25
Q3 2025	13,524	$826	$58.84	$52.04 - $63.59
Q2 2025	11,105	$578	$45.69	$35.09 - $52.36
Q1 2025	10,472	$454	$47.31	$41.46 - $53.97
Q4 2024	10,472	$484	$50.87	$44.94 - $56.85