RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $23 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 500 Value ($000) $26 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 500 Value ($000) $25 Avg Close $43.64 Range $32.23 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$23	$54.24	$49.66 - $64.14
Q3 2025	500	$26	$47.41	$40.00 - $54.19
Q2 2025	500	$25	$43.64	$32.23 - $52.24