Ticker: RDVT CUSIP: 75704L104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,330 | $759 | $54.24 | $49.66 - $64.14 |
| Q3 2025 | 7,927 | $414 | $47.41 | $40.00 - $54.19 |
| Q2 2025 | 6,808 | $335 | $43.64 | $32.23 - $52.24 |
| Q1 2025 | 5,805 | $218 | $37.56 | $32.81 - $43.44 |
| Q4 2024 | 5,688 | $206 | $33.03 | $25.16 - $39.55 |
| Q3 2024 | 3,599 | $102 | $26.90 | $21.65 - $30.22 |
| Q2 2024 | 3,732 | $95 | $19.99 | $16.42 - $25.24 |
| Q1 2024 | 3,335 | $65 | $18.18 | $16.82 - $19.93 |
| Q4 2023 | 2,890 | $58 | $19.79 | $18.04 - $21.34 |
| Q3 2023 | 2,233 | $45 | $20.54 | $19.25 - $21.82 |
| Q2 2023 | 4,653 | $96 | $18.51 | $15.07 - $23.11 |
| Q1 2023 | 1,893 | $33 | $21.27 | $17.25 - $24.24 |
| Q3 2022 | 189 | $3 | $19.75 | $15.61 - $25.41 |
| Q2 2022 | 274 | $5 | $24.38 | $18.39 - $29.69 |
| Q1 2022 | 65 | $2 | $27.87 | $22.02 - $39.69 |
| Q4 2021 | 62 | $2 | $34.65 | $24.65 - $42.12 |
| Q3 2021 | 20,295 | $524 | $26.21 | $20.48 - $33.42 |
| Q2 2021 | 49,816 | $1,172 | $20.66 | $17.53 - $23.76 |
| Q1 2021 | 64,756 | $1,193 | $22.46 | $17.73 - $27.16 |
| Q4 2020 | 73,408 | $1,917 | $23.57 | $17.22 - $28.65 |
| Q3 2020 | 50,108 | $925 | $17.85 | $14.26 - $22.45 |
| Q2 2020 | 8,912 | $157 | $18.54 | $15.42 - $22.45 |
| Q1 2020 | 426 | $8 | $20.36 | $13.38 - $28.46 |
| Q4 2019 | 388 | $7 | $16.02 | $11.48 - $19.34 |
| Q3 2019 | 388 | $5 | $13.22 | $10.24 - $17.36 |
| Q2 2019 | 388 | $5 | $9.87 | $6.63 - $13.77 |
| Q1 2019 | 388 | $3 | $7.21 | $5.46 - $7.79 |
| Q4 2018 | 388 | $3 | $6.42 | $5.15 - $7.71 |
| Q3 2018 | 388 | $3 | $7.24 | $4.72 - $11.06 |
| Q2 2018 | 448 | $4 | $7.34 | $4.31 - $9.97 |
| Q1 2018 | 3,526 | $22 | $5.96 | $5.01 - $6.94 |