RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,224 Value ($000) $127 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 1,923 Value ($000) $100 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 1,770 Value ($000) $87 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 1,456 Value ($000) $55 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 791 Value ($000) $29 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 721 Value ($000) $21 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 708 Value ($000) $18 Avg Close $19.99 Range $16.42 - $25.24

Q1 2024

Shares 526 Value ($000) $10 Avg Close $18.18 Range $16.82 - $19.93

Q4 2023

Shares 636 Value ($000) $13 Avg Close $19.79 Range $18.04 - $21.34

Q3 2023

Shares 516 Value ($000) $10 Avg Close $20.54 Range $19.25 - $21.82

Q2 2023

Shares 528 Value ($000) $11 Avg Close $18.51 Range $15.07 - $23.11

Q1 2023

Shares 653 Value ($000) $11 Avg Close $21.27 Range $17.25 - $24.24

Q4 2022

Shares 177 Value ($000) $4 Avg Close $20.18 Range $14.77 - $27.38

Q3 2022

Shares 90 Value ($000) $2 Avg Close $19.75 Range $15.61 - $25.41

Q2 2022

Shares 58 Value ($000) $1 Avg Close $24.38 Range $18.39 - $29.69

Q1 2022

Shares 28,442 Value ($000) $810 Avg Close $27.87 Range $22.02 - $39.69

Q4 2021

Shares 455,516 Value ($000) $18,079 Avg Close $34.65 Range $24.65 - $42.12

Q3 2021

Shares 553,852 Value ($000) $14,295 Avg Close $26.21 Range $20.48 - $33.42

Q2 2021

Shares 557,371 Value ($000) $13,109 Avg Close $20.66 Range $17.53 - $23.76

Q1 2021

Shares 341,587 Value ($000) $6,292 Avg Close $22.46 Range $17.73 - $27.16

Q4 2020

Shares 321,917 Value ($000) $8,405 Avg Close $23.57 Range $17.22 - $28.65

Q3 2020

Shares 319,935 Value ($000) $5,906 Avg Close $17.85 Range $14.26 - $22.45

Q2 2020

Shares 139,249 Value ($000) $2,456 Avg Close $18.54 Range $15.42 - $22.45

Q1 2020

Shares 117,371 Value ($000) $2,113 Avg Close $20.36 Range $13.38 - $28.46

Q4 2019

Shares 111,723 Value ($000) $2,068 Avg Close $16.02 Range $11.48 - $19.34

Q3 2019

Shares 111,723 Value ($000) $1,409 Avg Close $13.22 Range $10.24 - $17.36

Q2 2019

Shares 111,723 Value ($000) $1,385 Avg Close $9.87 Range $6.63 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,224	$127	$54.24	$49.66 - $64.14
Q3 2025	1,923	$100	$47.41	$40.00 - $54.19
Q2 2025	1,770	$87	$43.64	$32.23 - $52.24
Q1 2025	1,456	$55	$37.56	$32.81 - $43.44
Q4 2024	791	$29	$33.03	$25.16 - $39.55
Q3 2024	721	$21	$26.90	$21.65 - $30.22
Q2 2024	708	$18	$19.99	$16.42 - $25.24
Q1 2024	526	$10	$18.18	$16.82 - $19.93
Q4 2023	636	$13	$19.79	$18.04 - $21.34
Q3 2023	516	$10	$20.54	$19.25 - $21.82
Q2 2023	528	$11	$18.51	$15.07 - $23.11
Q1 2023	653	$11	$21.27	$17.25 - $24.24
Q4 2022	177	$4	$20.18	$14.77 - $27.38
Q3 2022	90	$2	$19.75	$15.61 - $25.41
Q2 2022	58	$1	$24.38	$18.39 - $29.69
Q1 2022	28,442	$810	$27.87	$22.02 - $39.69
Q4 2021	455,516	$18,079	$34.65	$24.65 - $42.12
Q3 2021	553,852	$14,295	$26.21	$20.48 - $33.42
Q2 2021	557,371	$13,109	$20.66	$17.53 - $23.76
Q1 2021	341,587	$6,292	$22.46	$17.73 - $27.16
Q4 2020	321,917	$8,405	$23.57	$17.22 - $28.65
Q3 2020	319,935	$5,906	$17.85	$14.26 - $22.45
Q2 2020	139,249	$2,456	$18.54	$15.42 - $22.45
Q1 2020	117,371	$2,113	$20.36	$13.38 - $28.46
Q4 2019	111,723	$2,068	$16.02	$11.48 - $19.34
Q3 2019	111,723	$1,409	$13.22	$10.24 - $17.36
Q2 2019	111,723	$1,385	$9.87	$6.63 - $13.77