RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13 Value ($000) $0 Avg Close $17.85 Range $14.26 - $22.45
Q1 2020
Shares 13 Value ($000) $0 Avg Close $20.36 Range $13.38 - $28.46
Q4 2019
Shares 13 Value ($000) $0 Avg Close $16.02 Range $11.48 - $19.34
Q3 2019
Shares 13 Value ($000) $0 Avg Close $13.22 Range $10.24 - $17.36
Q2 2019
Shares 13 Value ($000) $0 Avg Close $9.87 Range $6.63 - $13.77
Q1 2019
Shares 13 Value ($000) $0 Avg Close $7.21 Range $5.46 - $7.79
Q4 2018
Shares 13 Value ($000) $0 Avg Close $6.42 Range $5.15 - $7.71
Q3 2018
Shares 13 Value ($000) $0 Avg Close $7.24 Range $4.72 - $11.06
Q2 2018
Shares 13 Value ($000) $0 Avg Close $7.34 Range $4.31 - $9.97
Q1 2018
Shares 13 Value ($000) $0 Avg Close $5.96 Range $5.01 - $6.94