RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,302 Value ($000) $814 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 12,684 Value ($000) $663 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 11,543 Value ($000) $568 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 12,131 Value ($000) $456 Avg Close $37.56 Range $32.81 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,302	$814	$54.24	$49.66 - $64.14
Q3 2025	12,684	$663	$47.41	$40.00 - $54.19
Q2 2025	11,543	$568	$43.64	$32.23 - $52.24
Q1 2025	12,131	$456	$37.56	$32.81 - $43.44