RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 631 Value ($000) $12 Avg Close $18.18 Range $16.82 - $19.93

Q4 2023

Shares 631 Value ($000) $13 Avg Close $19.79 Range $18.04 - $21.34

Q3 2023

Shares 631 Value ($000) $13 Avg Close $20.54 Range $19.25 - $21.82

Q2 2023

Shares 631 Value ($000) $13 Avg Close $18.51 Range $15.07 - $23.11

Q1 2023

Shares 631 Value ($000) $11 Avg Close $21.27 Range $17.25 - $24.24

Q4 2022

Shares 631 Value ($000) $15 Avg Close $20.18 Range $14.77 - $27.38

Q2 2022

Shares 587 Value ($000) $11 Avg Close $24.38 Range $18.39 - $29.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	631	$12	$18.18	$16.82 - $19.93
Q4 2023	631	$13	$19.79	$18.04 - $21.34
Q3 2023	631	$13	$20.54	$19.25 - $21.82
Q2 2023	631	$13	$18.51	$15.07 - $23.11
Q1 2023	631	$11	$21.27	$17.25 - $24.24
Q4 2022	631	$15	$20.18	$14.77 - $27.38
Q2 2022	587	$11	$24.38	$18.39 - $29.69