RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,505 Value ($000) $1,566 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 26,735 Value ($000) $1,397 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 22,872 Value ($000) $1,125 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 17,380 Value ($000) $653 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 10,604 Value ($000) $384 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,505	$1,566	$54.24	$49.66 - $64.14
Q3 2025	26,735	$1,397	$47.41	$40.00 - $54.19
Q2 2025	22,872	$1,125	$43.64	$32.23 - $52.24
Q1 2025	17,380	$653	$37.56	$32.81 - $43.44
Q4 2024	10,604	$384	$33.03	$25.16 - $39.55