RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89 Value ($000) $5 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 89 Value ($000) $5 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 84 Value ($000) $4 Avg Close $43.64 Range $32.23 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89	$5	$54.24	$49.66 - $64.14
Q3 2025	89	$5	$47.41	$40.00 - $54.19
Q2 2025	84	$4	$43.64	$32.23 - $52.24