RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,800 Value ($000) $615 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 10,800 Value ($000) $564 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 10,800 Value ($000) $531 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 8,600 Value ($000) $323 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 5,600 Value ($000) $203 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,800	$615	$54.24	$49.66 - $64.14
Q3 2025	10,800	$564	$47.41	$40.00 - $54.19
Q2 2025	10,800	$531	$43.64	$32.23 - $52.24
Q1 2025	8,600	$323	$37.56	$32.81 - $43.44
Q4 2024	5,600	$203	$33.03	$25.16 - $39.55