Ticker: RDVT CUSIP: 75704L104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,811 | $217 | $54.24 | $49.66 - $64.14 |
| Q3 2025 | 3,420 | $179 | $47.41 | $40.00 - $54.19 |
| Q2 2025 | 4,042 | $199 | $43.64 | $32.23 - $52.24 |
| Q1 2025 | 7,905 | $297 | $37.56 | $32.81 - $43.44 |
| Q4 2024 | 8,861 | $321 | $33.03 | $25.16 - $39.55 |
| Q3 2024 | 7,965 | $227 | $26.90 | $21.65 - $30.22 |
| Q2 2024 | 2,411 | $61 | $19.99 | $16.42 - $25.24 |
| Q1 2024 | 1,845 | $36 | $18.18 | $16.82 - $19.93 |
| Q4 2023 | 1,591 | $32 | $19.79 | $18.04 - $21.34 |
| Q3 2023 | 5 | $0 | $20.54 | $19.25 - $21.82 |
| Q2 2023 | 3,317 | $68 | $18.51 | $15.07 - $23.11 |
| Q4 2022 | 65 | $1 | $20.18 | $14.77 - $27.38 |
| Q3 2022 | 144 | $2 | $19.75 | $15.61 - $25.41 |
| Q2 2022 | 526 | $10 | $24.38 | $18.39 - $29.69 |
| Q1 2022 | 16,461 | $469 | $27.87 | $22.02 - $39.69 |
| Q4 2021 | 12,817 | $509 | $34.65 | $24.65 - $42.12 |
| Q3 2021 | 523 | $13 | $26.21 | $20.48 - $33.42 |
| Q1 2021 | 450 | $8 | $22.46 | $17.73 - $27.16 |
| Q4 2020 | 1,257 | $33 | $23.57 | $17.22 - $28.65 |
| Q3 2020 | 325 | $6 | $17.85 | $14.26 - $22.45 |
| Q2 2020 | 41,787 | $737 | $18.54 | $15.42 - $22.45 |
| Q1 2020 | 1,126 | $20 | $20.36 | $13.38 - $28.46 |
| Q4 2019 | 515 | $10 | $16.02 | $11.48 - $19.34 |
| Q1 2018 | 617 | $4 | $5.96 | $5.01 - $6.94 |