RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,800 Value ($000) $236 Avg Close $22.46 Range $17.73 - $27.16

Q4 2020

Shares 12,800 Value ($000) $334 Avg Close $23.57 Range $17.22 - $28.65

Q3 2020

Shares 14,034 Value ($000) $259 Avg Close $17.85 Range $14.26 - $22.45

Q2 2020

Shares 14,034 Value ($000) $248 Avg Close $18.54 Range $15.42 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,800	$236	$22.46	$17.73 - $27.16
Q4 2020	12,800	$334	$23.57	$17.22 - $28.65
Q3 2020	14,034	$259	$17.85	$14.26 - $22.45
Q2 2020	14,034	$248	$18.54	$15.42 - $22.45