RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $0 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 381 Value ($000) $0 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 381 Value ($000) $0 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 381 Value ($000) $0 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 329 Value ($000) $0 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 329 Value ($000) $0 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 329 Value ($000) $0 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 329 Value ($000) $0 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 1,531 Value ($000) $0 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 1,629 Value ($000) $0 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 1,629 Value ($000) $0 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 1,347 Value ($000) $0 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 1,537 Value ($000) $0 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 1,537 Value ($000) $27 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 1,498 Value ($000) $29 Avg Close $24.38 Range $18.39 - $29.69