RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,813 Value ($000) $4,716 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 96,302 Value ($000) $5,032 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 98,231 Value ($000) $4,833 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 98,231 Value ($000) $3,693 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 98,231 Value ($000) $3,556 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 87,644 Value ($000) $2,493 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 87,644 Value ($000) $2,226 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,813	$4,716	$54.24	$49.66 - $64.14
Q3 2025	96,302	$5,032	$47.41	$40.00 - $54.19
Q2 2025	98,231	$4,833	$43.64	$32.23 - $52.24
Q1 2025	98,231	$3,693	$37.56	$32.81 - $43.44
Q4 2024	98,231	$3,556	$33.03	$25.16 - $39.55
Q3 2024	87,644	$2,493	$26.90	$21.65 - $30.22
Q2 2024	87,644	$2,226	$19.99	$16.42 - $25.24