RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,944 Value ($000) $4,496 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 70,100 Value ($000) $3,663 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 65,369 Value ($000) $3,216 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 23,186 Value ($000) $872 Avg Close $37.56 Range $32.81 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,944	$4,496	$54.24	$49.66 - $64.14
Q3 2025	70,100	$3,663	$47.41	$40.00 - $54.19
Q2 2025	65,369	$3,216	$43.64	$32.23 - $52.24
Q1 2025	23,186	$872	$37.56	$32.81 - $43.44