RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $2 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 1,032 Value ($000) $54 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 1,032 Value ($000) $51 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 1,032 Value ($000) $39 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 32 Value ($000) $1 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 49 Value ($000) $1 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 28 Value ($000) $1 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 6 Value ($000) $0 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 6 Value ($000) $0 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 6 Value ($000) $0 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 6 Value ($000) $0 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 2 Value ($000) $0 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 2 Value ($000) $0 Avg Close $20.18 Range $14.77 - $27.38