RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,796 Value ($000) $236 Avg Close $20.54 Range $19.25 - $21.82

Q2 2023

Shares 11,796 Value ($000) $243 Avg Close $18.51 Range $15.07 - $23.11

Q1 2023

Shares 12,678 Value ($000) $223 Avg Close $21.27 Range $17.25 - $24.24

Q4 2022

Shares 12,492 Value ($000) $288 Avg Close $20.18 Range $14.77 - $27.38

Q3 2022

Shares 14,342 Value ($000) $248 Avg Close $19.75 Range $15.61 - $25.41

Q2 2022

Shares 22,009 Value ($000) $419 Avg Close $24.38 Range $18.39 - $29.69

Q1 2022

Shares 7,331 Value ($000) $209 Avg Close $27.87 Range $22.02 - $39.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,796	$236	$20.54	$19.25 - $21.82
Q2 2023	11,796	$243	$18.51	$15.07 - $23.11
Q1 2023	12,678	$223	$21.27	$17.25 - $24.24
Q4 2022	12,492	$288	$20.18	$14.77 - $27.38
Q3 2022	14,342	$248	$19.75	$15.61 - $25.41
Q2 2022	22,009	$419	$24.38	$18.39 - $29.69
Q1 2022	7,331	$209	$27.87	$22.02 - $39.69