RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $40 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 800 Value ($000) $42 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 799 Value ($000) $39 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 799 Value ($000) $30 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 799 Value ($000) $29 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 799 Value ($000) $23 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 799 Value ($000) $20 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 1,120 Value ($000) $22 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 1,834 Value ($000) $37 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 2,459 Value ($000) $49 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 3,707 Value ($000) $76 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 3,619 Value ($000) $64 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 3,886 Value ($000) $89 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 3,794 Value ($000) $66 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 4,052 Value ($000) $77 Avg Close $24.38 Range $18.39 - $29.69
Q1 2021
Shares 10,276 Value ($000) $189 Avg Close $22.46 Range $17.73 - $27.16
Q4 2020
Shares 10,276 Value ($000) $268 Avg Close $23.57 Range $17.22 - $28.65
Q3 2020
Shares 9,899 Value ($000) $183 Avg Close $17.85 Range $14.26 - $22.45
Q2 2020
Shares 9,771 Value ($000) $172 Avg Close $18.54 Range $15.42 - $22.45
Q1 2018
Shares 4,514 Value ($000) $28 Avg Close $5.96 Range $5.01 - $6.94