RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,920 Value ($000) $850 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 15,254 Value ($000) $797 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 15,243 Value ($000) $750 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 10,569 Value ($000) $397 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 10,521 Value ($000) $381 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,920	$850	$54.24	$49.66 - $64.14
Q3 2025	15,254	$797	$47.41	$40.00 - $54.19
Q2 2025	15,243	$750	$43.64	$32.23 - $52.24
Q1 2025	10,569	$397	$37.56	$32.81 - $43.44
Q4 2024	10,521	$381	$33.03	$25.16 - $39.55