RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,561 Value ($000) $886 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 13,927 Value ($000) $728 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 39,407 Value ($000) $1,939 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 39,075 Value ($000) $1,469 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 24,601 Value ($000) $891 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,561	$886	$54.24	$49.66 - $64.14
Q3 2025	13,927	$728	$47.41	$40.00 - $54.19
Q2 2025	39,407	$1,939	$43.64	$32.23 - $52.24
Q1 2025	39,075	$1,469	$37.56	$32.81 - $43.44
Q4 2024	24,601	$891	$33.03	$25.16 - $39.55