RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,985 Value ($000) $512 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 9,607 Value ($000) $502 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 9,766 Value ($000) $480 Avg Close $43.64 Range $32.23 - $52.24

Q3 2024

Shares 7,505 Value ($000) $214 Avg Close $26.90 Range $21.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,985	$512	$54.24	$49.66 - $64.14
Q3 2025	9,607	$502	$47.41	$40.00 - $54.19
Q2 2025	9,766	$480	$43.64	$32.23 - $52.24
Q3 2024	7,505	$214	$26.90	$21.65 - $30.22