RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,002 Value ($000) $8,030 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 128,701 Value ($000) $6,725 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 206,570 Value ($000) $10,163 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 161,978 Value ($000) $6,089 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 131,988 Value ($000) $4,778 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 66,427 Value ($000) $1,890 Avg Close $26.90 Range $21.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,002	$8,030	$54.24	$49.66 - $64.14
Q3 2025	128,701	$6,725	$47.41	$40.00 - $54.19
Q2 2025	206,570	$10,163	$43.64	$32.23 - $52.24
Q1 2025	161,978	$6,089	$37.56	$32.81 - $43.44
Q4 2024	131,988	$4,778	$33.03	$25.16 - $39.55
Q3 2024	66,427	$1,890	$26.90	$21.65 - $30.22