RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,982 Value ($000) $227 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 8,183 Value ($000) $428 Avg Close $47.41 Range $40.00 - $54.19
Q1 2025
Shares 6,093 Value ($000) $229 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 7,455 Value ($000) $270 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 24,275 Value ($000) $691 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 40,483 Value ($000) $1,028 Avg Close $19.99 Range $16.42 - $25.24
Q3 2023
Shares 11,373 Value ($000) $228 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 17,773 Value ($000) $366 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 18,965 Value ($000) $334 Avg Close $21.27 Range $17.25 - $24.24
Q4 2022
Shares 23,265 Value ($000) $536 Avg Close $20.18 Range $14.77 - $27.38
Q3 2022
Shares 34,976 Value ($000) $606 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 32,466 Value ($000) $618 Avg Close $24.38 Range $18.39 - $29.69
Q1 2022
Shares 19,472 Value ($000) $555 Avg Close $27.87 Range $22.02 - $39.69
Q4 2021
Shares 12,577 Value ($000) $499 Avg Close $34.65 Range $24.65 - $42.12