RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,816 Value ($000) $0 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 4,178 Value ($000) $0 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 2,776 Value ($000) $0 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 6,537 Value ($000) $0 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 7,990 Value ($000) $0 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 6,992 Value ($000) $0 Avg Close $26.90 Range $21.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,816	$0	$54.24	$49.66 - $64.14
Q3 2025	4,178	$0	$47.41	$40.00 - $54.19
Q2 2025	2,776	$0	$43.64	$32.23 - $52.24
Q1 2025	6,537	$0	$37.56	$32.81 - $43.44
Q4 2024	7,990	$0	$33.03	$25.16 - $39.55
Q3 2024	6,992	$0	$26.90	$21.65 - $30.22