RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,764 Value ($000) $4,600 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 72,103 Value ($000) $3,767 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 41,765 Value ($000) $2,055 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 36,603 Value ($000) $1,376 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 15,633 Value ($000) $566 Avg Close $33.03 Range $25.16 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,764	$4,600	$54.24	$49.66 - $64.14
Q3 2025	72,103	$3,767	$47.41	$40.00 - $54.19
Q2 2025	41,765	$2,055	$43.64	$32.23 - $52.24
Q1 2025	36,603	$1,376	$37.56	$32.81 - $43.44
Q4 2024	15,633	$566	$33.03	$25.16 - $39.55