RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,959 Value ($000) $1 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 5,029 Value ($000) $0 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 8,418 Value ($000) $0 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 17,257 Value ($000) $1 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 18,601 Value ($000) $1 Avg Close $33.03 Range $25.16 - $39.55
Q2 2023
Shares 14,462 Value ($000) $0 Avg Close $18.51 Range $15.07 - $23.11
Q1 2023
Shares 15,107 Value ($000) $0 Avg Close $21.27 Range $17.25 - $24.24
Q4 2021
Shares 5,960 Value ($000) $237 Avg Close $34.65 Range $24.65 - $42.12