RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,000 Value ($000) $3,645 Avg Close $54.24 Range $49.66 - $64.14

Q3 2025

Shares 65,000 Value ($000) $3,396 Avg Close $47.41 Range $40.00 - $54.19

Q2 2025

Shares 89,600 Value ($000) $4,408 Avg Close $43.64 Range $32.23 - $52.24

Q1 2025

Shares 106,100 Value ($000) $3,988 Avg Close $37.56 Range $32.81 - $43.44

Q4 2024

Shares 102,600 Value ($000) $3,714 Avg Close $33.03 Range $25.16 - $39.55

Q3 2024

Shares 81,200 Value ($000) $2,310 Avg Close $26.90 Range $21.65 - $30.22

Q2 2024

Shares 81,200 Value ($000) $2,062 Avg Close $19.99 Range $16.42 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,000	$3,645	$54.24	$49.66 - $64.14
Q3 2025	65,000	$3,396	$47.41	$40.00 - $54.19
Q2 2025	89,600	$4,408	$43.64	$32.23 - $52.24
Q1 2025	106,100	$3,988	$37.56	$32.81 - $43.44
Q4 2024	102,600	$3,714	$33.03	$25.16 - $39.55
Q3 2024	81,200	$2,310	$26.90	$21.65 - $30.22
Q2 2024	81,200	$2,062	$19.99	$16.42 - $25.24