RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,296 Value ($000) $1 Avg Close $54.24 Range $49.66 - $64.14

Q4 2024

Shares 6,634 Value ($000) $0 Avg Close $33.03 Range $25.16 - $39.55

Q4 2020

Shares 8,400 Value ($000) $219 Avg Close $23.57 Range $17.22 - $28.65

Q4 2018

Shares 10,224 Value ($000) $69 Avg Close $6.42 Range $5.15 - $7.71

Q3 2018

Shares 12,081 Value ($000) $79 Avg Close $7.24 Range $4.72 - $11.06

Q1 2018

Shares 145,285 Value ($000) $886 Avg Close $5.96 Range $5.01 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,296	$1	$54.24	$49.66 - $64.14
Q4 2024	6,634	$0	$33.03	$25.16 - $39.55
Q4 2020	8,400	$219	$23.57	$17.22 - $28.65
Q4 2018	10,224	$69	$6.42	$5.15 - $7.71
Q3 2018	12,081	$79	$7.24	$4.72 - $11.06
Q1 2018	145,285	$886	$5.96	$5.01 - $6.94