RED VIOLET INC

Ticker: RDVT CUSIP: 75704L104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,471 Value ($000) $1,792 Avg Close $54.24 Range $49.66 - $64.14
Q3 2025
Shares 10,106 Value ($000) $528 Avg Close $47.41 Range $40.00 - $54.19
Q2 2025
Shares 73,517 Value ($000) $3,617 Avg Close $43.64 Range $32.23 - $52.24
Q1 2025
Shares 6,122 Value ($000) $230 Avg Close $37.56 Range $32.81 - $43.44
Q4 2024
Shares 54,628 Value ($000) $1,978 Avg Close $33.03 Range $25.16 - $39.55
Q3 2024
Shares 53,681 Value ($000) $1,527 Avg Close $26.90 Range $21.65 - $30.22
Q2 2024
Shares 42,084 Value ($000) $1,069 Avg Close $19.99 Range $16.42 - $25.24
Q1 2024
Shares 23,738 Value ($000) $464 Avg Close $18.18 Range $16.82 - $19.93
Q4 2023
Shares 26,669 Value ($000) $533 Avg Close $19.79 Range $18.04 - $21.34
Q3 2023
Shares 14,445 Value ($000) $289 Avg Close $20.54 Range $19.25 - $21.82
Q2 2023
Shares 7,449 Value ($000) $153 Avg Close $18.51 Range $15.07 - $23.11
Q3 2022
Shares 11,469 Value ($000) $199 Avg Close $19.75 Range $15.61 - $25.41
Q2 2022
Shares 39,723 Value ($000) $756 Avg Close $24.38 Range $18.39 - $29.69
Q1 2022
Shares 17,131 Value ($000) $488 Avg Close $27.87 Range $22.02 - $39.69
Q4 2021
Shares 6,639 Value ($000) $264 Avg Close $34.65 Range $24.65 - $42.12
Q3 2021
Shares 9,283 Value ($000) $239 Avg Close $26.21 Range $20.48 - $33.42
Q2 2021
Shares 10,392 Value ($000) $245 Avg Close $20.66 Range $17.53 - $23.76
Q1 2018
Shares 23,941 Value ($000) $146 Avg Close $5.96 Range $5.01 - $6.94